Omron - سعر السهم

سعر السهم
3,847.00
التغيير اليومي
-100.00 -2.53%
شهريا
-1.21%
سنويا
-31.19%
Q3 التوقعات
3,769.39

السعر Chg يوم عام تاريخ
Fujifilm 3,145.00 -56.00 -1.75% -9.78% 2025-07-29
Konica Minolta 489.30 0.70 0.14% 10.70% 2025-07-29
Daikin 19,200.00 -45.00 -0.23% -13.79% 2025-07-29
NSK 721.10 -1.50 -0.21% -8.37% 2025-07-29
Minebea 2,381.00 -10.50 -0.44% -33.90% 2025-07-29
Hitachi 4,457.00 -70.00 -1.55% 37.82% 2025-07-29
Mitsubishi Electric 3,254.00 -32.00 -0.97% 25.11% 2025-07-29
Fuji Electric 7,570.00 19.00 0.25% -11.49% 2025-07-29
Yaskawa Electric 3,224.00 -107.00 -3.21% -38.01% 2025-07-29
Seiko Epson 1,918.50 22.00 1.16% -25.90% 2025-07-28
Panasonic 1,488.50 21.50 1.47% 23.58% 2025-07-28
Sony 3,638.00 -68.00 -1.83% -72.74% 2025-07-28
Yokogawa Electric 3,950.00 -50.00 -1.25% 3.97% 2025-07-29
Advantest 10,465.00 -1,030.00 -8.96% 82.60% 2025-07-28
Keyence Corp 57,550.00 -560.00 -0.96% -11.62% 2025-07-29
Casio Computer 1,219.50 25.00 2.09% 0.25% 2025-07-28
Fanuc 4,431.00 211.00 5.00% 3.97% 2025-07-28
Nikon Corporation 1,476.50 -3.00 -0.20% -13.45% 2025-07-29
Screen Holdings 11,200.00 170.00 1.54% -5.17% 2025-07-29
Canon 4,084.00 44.00 1.09% -14.52% 2025-07-28
Ricoh 1,320.00 -12.00 -0.90% -4.56% 2025-07-29
Citizen Holdings 899.00 -5.00 -0.55% -11.52% 2025-07-29
Tokyo Electron 27,135.00 -195.00 -0.71% -5.25% 2025-07-29

السعر يوم عام تاريخ
JP225 40850 -385.41 -0.94% 6.03% 2025-07-29