Omron - سعر السهم

سعر السهم
3,803.00
التغيير اليومي
-16.00 -0.42%
شهريا
-3.65%
سنويا
-36.16%
Q3 التوقعات
3,720.20

السعر Chg يوم عام تاريخ
Fujifilm 3,565.00 -16.00 -0.45% -7.31% 2025-08-27
Konica Minolta 513.70 0.40 0.08% 17.36% 2025-08-27
Daikin 19,040.00 -325.00 -1.68% 2.64% 2025-08-27
NSK 776.40 3.30 0.43% 3.29% 2025-08-27
Minebea 2,542.50 -1.50 -0.06% -18.06% 2025-08-27
Hitachi 4,042.00 -14.00 -0.35% 16.99% 2025-08-27
Mitsubishi Electric 3,626.00 5.00 0.14% 56.46% 2025-08-27
Fuji Electric 9,307.00 -58.00 -0.62% 9.77% 2025-08-27
Yaskawa Electric 3,013.00 -23.00 -0.76% -38.42% 2025-08-27
Seiko Epson 1,889.00 -10.00 -0.53% -29.93% 2025-08-27
Panasonic 1,536.50 16.50 1.09% 29.55% 2025-08-27
Sony 4,097.00 1.00 0.02% -70.93% 2025-08-27
Yokogawa Electric 4,289.00 42.00 0.99% 5.56% 2025-08-27
Advantest 11,395.00 490.00 4.49% 78.58% 2025-08-27
Keyence Corp 56,570.00 -90.00 -0.16% -19.25% 2025-08-27
Casio Computer 1,214.50 -4.50 -0.37% 4.25% 2025-08-27
Fanuc 4,300.00 -53.00 -1.22% 2.19% 2025-08-27
Nikon Corporation 1,746.50 300.00 20.74% 10.92% 2025-08-27
Screen Holdings 11,270.00 -250.00 -2.17% 1.67% 2025-08-27
Canon 4,352.00 -4.00 -0.09% -13.20% 2025-08-27
Ricoh 1,302.00 1.00 0.08% -12.65% 2025-08-27
Citizen Holdings 1,002.00 0 0% 8.21% 2025-08-27
Tokyo Electron 20,335.00 90.00 0.44% -22.36% 2025-08-27

السعر يوم عام تاريخ
JP225 42639 118.73 0.28% 11.15% 2025-08-28